Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	125.17	125.31	123.38	125.13	1,430,338	-0.44(-0.35%)
Jul 28, 2016	124.96	126.28	124.12	125.56	1,280,711	-0.60(-0.47%)
Jul 27, 2016	126.28	127.01	121.66	126.16	3,505,913	-7.42(-5.55%)
Jul 26, 2016	131.54	133.73	131.12	133.58	796,580	+1.58(+1.20%)
Jul 25, 2016	133.58	133.58	131.40	132.00	709,073	-1.53(-1.15%)
Jul 22, 2016	132.79	134.06	131.45	133.53	533,355	+0.89(+0.67%)
Jul 21, 2016	131.15	133.41	130.92	132.65	647,460	+1.27(+0.96%)
Jul 20, 2016	131.51	132.34	131.06	131.38	651,186	+0.12(+0.09%)
Jul 19, 2016	130.56	131.59	129.59	131.26	665,924	+0.08(+0.06%)
Jul 18, 2016	131.05	131.42	129.95	131.19	503,886	+0.55(+0.42%)
Jul 15, 2016	130.71	131.41	129.97	130.64	469,137	+0.12(+0.10%)
Jul 14, 2016	133.11	133.11	129.68	130.51	651,178	-1.46(-1.11%)
Jul 13, 2016	132.25	133.10	131.60	131.97	621,372	+0.06(+0.04%)
Jul 12, 2016	133.56	133.56	131.74	131.91	431,341	-0.67(-0.50%)
Jul 11, 2016	132.94	133.53	132.35	132.58	386,048	+0.08(+0.06%)
Jul 08, 2016	131.20	132.72	130.16	132.50	555,308	+2.34(+1.80%)
Jul 07, 2016	129.46	130.60	129.27	130.16	664,725	+1.38(+1.07%)
Jul 06, 2016	127.71	129.17	126.38	128.78	1,002,325	+0.93(+0.73%)
Jul 05, 2016	128.62	128.62	126.93	127.85	419,946	-1.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.