Indicators

Univl Health Services (NY: UHS )

189.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	108.33	108.33	105.90	107.42	1,012,224	-0.65(-0.60%)
Jul 28, 2017	106.95	108.66	106.32	108.07	1,458,142	+1.11(+1.03%)
Jul 27, 2017	108.48	108.97	106.34	106.96	1,543,633	-2.44(-2.23%)
Jul 26, 2017	115.18	115.18	107.75	109.41	3,622,551	-9.71(-8.15%)
Jul 25, 2017	119.60	120.40	117.00	119.12	1,233,748	-1.39(-1.15%)
Jul 24, 2017	120.56	121.14	120.10	120.50	684,582	-0.09(-0.07%)
Jul 21, 2017	120.98	121.25	120.18	120.59	457,601	-0.56(-0.46%)
Jul 20, 2017	119.92	122.22	119.83	121.15	892,507	+1.28(+1.07%)
Jul 19, 2017	119.57	120.48	119.19	119.87	568,238	+0.21(+0.18%)
Jul 18, 2017	120.62	120.80	118.83	119.66	541,270	-0.62(-0.52%)
Jul 17, 2017	120.30	120.71	119.31	120.28	733,447	-0.06(-0.05%)
Jul 14, 2017	119.17	120.43	117.30	120.34	422,390	+1.06(+0.89%)
Jul 13, 2017	119.31	119.71	118.43	119.28	607,078	+0.25(+0.21%)
Jul 12, 2017	119.07	119.64	118.43	119.03	738,303	+0.65(+0.55%)
Jul 11, 2017	118.12	118.76	117.41	118.38	577,623	+0.38(+0.32%)
Jul 10, 2017	118.04	118.36	116.86	118.00	487,323	-0.28(-0.24%)
Jul 07, 2017	116.56	118.47	115.87	118.28	696,972	+2.23(+1.92%)
Jul 06, 2017	117.90	118.04	115.68	116.06	528,202	-2.50(-2.11%)
Jul 05, 2017	117.96	118.74	117.55	118.56	525,321	+0.76(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.