Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.78	111.61	109.07	111.18	473,512	+0.68(+0.62%)
Jul 28, 2022	108.02	110.91	107.89	110.50	599,177	+2.48(+2.30%)
Jul 27, 2022	107.68	108.62	106.13	108.02	843,538	-0.09(-0.08%)
Jul 26, 2022	113.50	113.50	106.74	108.10	1,327,632	-0.73(-0.67%)
Jul 25, 2022	109.72	111.90	107.91	108.83	1,084,797	-0.88(-0.80%)
Jul 22, 2022	115.12	119.10	109.05	109.72	1,518,638	+1.49(+1.38%)
Jul 21, 2022	107.03	108.33	105.95	108.22	973,683	+1.46(+1.37%)
Jul 20, 2022	106.42	107.94	105.87	106.76	945,893	+0.28(+0.26%)
Jul 19, 2022	104.31	106.62	104.27	106.48	1,029,468	+3.92(+3.83%)
Jul 18, 2022	102.42	104.12	101.86	102.56	1,162,879	+0.69(+0.68%)
Jul 15, 2022	101.18	102.61	99.62	101.87	547,730	+2.75(+2.77%)
Jul 14, 2022	99.11	99.93	97.50	99.12	655,386	-1.76(-1.74%)
Jul 13, 2022	99.30	101.77	99.30	100.88	419,291	+0.22(+0.22%)
Jul 12, 2022	99.11	101.87	98.75	100.66	611,820	+0.50(+0.50%)
Jul 11, 2022	101.36	101.50	99.93	100.16	429,510	-2.10(-2.05%)
Jul 08, 2022	103.94	104.78	102.21	102.25	563,755	-1.83(-1.76%)
Jul 07, 2022	101.87	104.17	101.87	104.08	656,521	+3.00(+2.97%)
Jul 06, 2022	99.84	102.08	98.83	101.08	1,002,734	-2.62(-2.53%)
Jul 05, 2022	103.44	103.89	101.24	103.69	660,571	-1.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.