Indicators

Weis Markets (NY: WMK )

65.55 +0.47 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.54	26.83	26.42	26.65	41,052	-0.06(-0.23%)
Jul 28, 2006	26.03	26.75	26.03	26.71	48,489	+0.79(+3.06%)
Jul 27, 2006	26.66	26.68	25.80	25.92	79,427	-0.63(-2.38%)
Jul 26, 2006	26.76	26.81	26.42	26.55	37,482	-0.33(-1.23%)
Jul 25, 2006	26.83	26.94	26.71	26.88	62,916	-0.03(-0.12%)
Jul 24, 2006	26.60	27.03	26.76	26.91	48,637	+0.31(+1.16%)
Jul 21, 2006	26.74	26.87	26.35	26.60	45,068	-0.13(-0.50%)
Jul 20, 2006	27.02	27.20	26.70	26.74	69,610	-0.16(-0.60%)
Jul 19, 2006	26.02	26.97	26.02	26.90	50,125	+0.71(+2.72%)
Jul 18, 2006	26.29	26.52	25.54	26.19	53,843	-0.02(-0.08%)
Jul 17, 2006	26.19	26.56	26.11	26.21	32,425	+0.05(+0.18%)
Jul 14, 2006	26.15	26.42	25.97	26.16	48,489	-0.05(-0.20%)
Jul 13, 2006	26.29	26.66	26.02	26.21	45,811	-0.14(-0.54%)
Jul 12, 2006	26.93	26.93	26.32	26.35	62,024	-0.71(-2.61%)
Jul 11, 2006	26.56	27.06	26.34	27.06	100,994	+0.41(+1.54%)
Jul 10, 2006	26.74	26.96	26.39	26.65	107,538	-0.09(-0.35%)
Jul 07, 2006	27.17	27.63	26.62	26.74	48,191	-0.49(-1.80%)
Jul 06, 2006	27.20	27.57	26.99	27.24	53,397	+0.08(+0.30%)
Jul 05, 2006	27.54	27.63	27.10	27.15	142,492	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.