Indicators

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.39	23.39	22.92	23.30	1,104,137	-0.10(-0.43%)
Jul 28, 2017	23.26	24.17	23.26	23.40	1,865,740	+0.01(+0.06%)
Jul 27, 2017	22.87	23.55	22.78	23.39	1,964,113	+0.49(+2.13%)
Jul 26, 2017	22.65	22.97	22.64	22.90	1,229,159	+0.30(+1.33%)
Jul 25, 2017	22.34	22.64	22.22	22.60	2,261,569	+0.30(+1.35%)
Jul 24, 2017	22.28	22.42	22.09	22.30	736,556	+0.01(+0.06%)
Jul 21, 2017	22.59	22.70	22.12	22.28	768,609	-0.23(-1.02%)
Jul 20, 2017	22.78	22.82	22.51	22.51	1,245,146	-0.22(-0.98%)
Jul 19, 2017	22.51	22.76	22.39	22.74	1,417,622	+0.24(+1.09%)
Jul 18, 2017	22.38	22.57	22.20	22.49	1,360,582	+0.11(+0.48%)
Jul 17, 2017	22.18	22.47	22.13	22.38	1,172,126	+0.22(+0.97%)
Jul 14, 2017	21.93	22.25	21.86	22.17	1,056,291	+0.45(+2.08%)
Jul 13, 2017	21.62	21.90	21.50	21.72	1,349,429	+0.12(+0.57%)
Jul 12, 2017	21.54	21.79	21.45	21.59	1,314,244	+0.27(+1.28%)
Jul 11, 2017	21.29	21.32	20.96	21.32	1,082,478	+0.05(+0.24%)
Jul 10, 2017	21.51	21.52	21.25	21.27	1,028,404	-0.16(-0.74%)
Jul 07, 2017	21.16	21.48	21.07	21.43	1,234,250	+0.27(+1.25%)
Jul 06, 2017	21.12	21.36	21.03	21.16	1,536,547	-0.09(-0.41%)
Jul 05, 2017	22.17	22.17	21.24	21.25	2,039,310	-0.96(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.