Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.63	32.00	30.92	31.98	1,827,497	+0.23(+0.72%)
Jul 30, 2002	32.66	32.75	31.28	31.76	2,596,593	-1.05(-3.19%)
Jul 29, 2002	30.89	32.80	30.81	32.80	2,337,962	+2.46(+8.09%)
Jul 26, 2002	29.72	30.46	29.57	30.35	1,806,741	+0.66(+2.24%)
Jul 25, 2002	30.33	31.09	29.47	29.68	3,733,062	-0.50(-1.64%)
Jul 24, 2002	28.20	30.35	27.73	30.18	2,878,185	+1.71(+6.03%)
Jul 23, 2002	28.18	28.64	27.98	28.46	2,558,019	+0.29(+1.02%)
Jul 22, 2002	28.91	28.98	27.60	28.17	3,785,964	-0.84(-2.91%)
Jul 19, 2002	30.49	30.52	28.86	29.02	2,410,519	-2.43(-7.72%)
Jul 17, 2002	31.85	32.22	31.40	31.44	2,021,654	-0.60(-1.87%)
Jul 12, 2002	32.18	32.28	31.72	32.04	1,292,602	-0.27(-0.84%)
Jul 11, 2002	32.59	32.66	31.49	32.32	2,122,131	-0.27(-0.84%)
Jul 10, 2002	33.81	33.85	32.42	32.59	1,494,474	-0.89(-2.67%)
Jul 09, 2002	34.13	34.64	33.48	33.48	1,713,061	-0.75(-2.19%)
Jul 08, 2002	34.11	34.42	33.94	34.23	1,803,618	+0.28(+0.83%)
Jul 05, 2002	33.59	34.19	33.48	33.95	1,148,775	+0.85(+2.57%)
Jul 04, 2002	33.52	33.88	32.56	33.10	2,303,613	+0.00(+0.00%)
Jul 03, 2002	33.52	33.88	32.56	33.10	2,302,878	-0.42(-1.25%)
Jul 02, 2002	34.19	34.41	33.21	33.52	1,922,280	-0.67(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.