Indicators

Weyerhaeuser Co (NY: WY )

29.36 -0.40 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.73	32.03	31.49	31.93	3,844,214	+0.05(+0.15%)
Jul 28, 2006	32.11	32.17	31.53	31.88	2,579,406	-0.16(-0.51%)
Jul 27, 2006	31.98	32.19	31.65	32.04	4,510,609	+0.20(+0.63%)
Jul 26, 2006	31.21	31.91	31.20	31.84	4,666,780	+0.63(+2.01%)
Jul 25, 2006	30.48	31.67	30.44	31.21	5,332,807	+0.95(+3.15%)
Jul 24, 2006	30.13	30.64	29.53	30.26	4,683,684	+0.14(+0.45%)
Jul 21, 2006	30.63	30.70	29.83	30.13	4,655,205	-0.50(-1.63%)
Jul 20, 2006	31.33	31.82	30.61	30.63	2,433,156	-0.84(-2.68%)
Jul 19, 2006	30.67	31.90	30.88	31.47	3,217,690	+0.80(+2.61%)
Jul 18, 2006	31.13	31.28	30.35	30.67	4,570,689	-0.50(-1.59%)
Jul 17, 2006	31.62	31.89	31.11	31.16	3,112,228	-0.46(-1.45%)
Jul 14, 2006	31.18	31.70	30.78	31.62	3,390,397	+0.24(+0.76%)
Jul 13, 2006	32.55	32.71	31.36	31.38	4,135,061	-1.28(-3.93%)
Jul 12, 2006	32.75	32.88	32.41	32.67	2,488,643	+0.04(+0.12%)
Jul 11, 2006	32.96	33.03	32.34	32.63	3,551,162	-0.46(-1.40%)
Jul 10, 2006	33.09	33.36	32.93	33.09	1,902,907	+0.10(+0.30%)
Jul 07, 2006	32.98	33.29	32.90	32.99	1,690,146	-0.08(-0.25%)
Jul 06, 2006	33.04	33.17	32.73	33.08	2,308,402	-0.02(-0.07%)
Jul 05, 2006	33.59	33.76	33.03	33.10	3,470,504	-0.57(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.