Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.320 8.360 8.110 8.190 4,676,411 -0.13(-1.56%)
Jul 30, 2009 8.270 8.520 8.170 8.320 4,761,546 +0.11(+1.34%)
Jul 29, 2009 8.160 8.240 8.040 8.210 6,793,078 -0.01(-0.12%)
Jul 28, 2009 7.920 8.280 7.870 8.220 6,118,185 +0.34(+4.31%)
Jul 27, 2009 7.850 7.950 7.570 7.880 5,756,339 -0.02(-0.25%)
Jul 24, 2009 7.280 7.940 7.280 7.900 330 +0.17(+2.20%)
Jul 23, 2009 7.120 7.820 7.020 7.730 11,685,573 +0.73(+10.43%)
Jul 22, 2009 6.930 7.120 6.920 7.000 5,788,390 +0.07(+1.01%)
Jul 21, 2009 7.000 7.070 6.805 6.930 5,200,621 -0.07(-1.00%)
Jul 20, 2009 6.760 7.000 6.700 7.000 3,201,749 +0.30(+4.48%)
Jul 17, 2009 6.840 6.890 6.650 6.700 4,158,191 -0.14(-2.05%)
Jul 16, 2009 6.580 6.850 6.580 6.840 2,649,618 +0.18(+2.70%)
Jul 15, 2009 6.580 6.670 6.500 6.660 4,814,876 +0.21(+3.26%)
Jul 14, 2009 6.290 6.500 6.190 6.450 4,954,343 +0.13(+2.06%)
Jul 13, 2009 6.199 6.330 6.190 6.320 4,274,873 +0.21(+3.44%)
Jul 10, 2009 6.030 6.120 5.990 6.110 2,746,782 +0.06(+0.99%)
Jul 09, 2009 6.100 6.190 6.000 6.050 3,933,138 -0.02(-0.33%)
Jul 08, 2009 6.020 6.100 5.920 6.070 6,306,218 +0.02(+0.33%)
Jul 07, 2009 6.260 6.320 6.040 6.050 3,466,446 -0.23(-3.66%)
Jul 06, 2009 6.370 6.490 6.180 6.280 3,789,947 -0.12(-1.88%)
Jul 02, 2009 6.540 6.550 6.400 6.400 4,235,657 -0.21(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.