Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.370	9.550	9.210	9.330	24,073,332	-0.09(-0.96%)
Jul 28, 2011	9.620	9.660	9.410	9.420	16,289,926	-0.16(-1.67%)
Jul 27, 2011	9.750	9.770	9.540	9.580	17,650,944	-0.21(-2.15%)
Jul 26, 2011	9.940	9.960	9.770	9.790	11,737,808	-0.11(-1.11%)
Jul 25, 2011	10.00	10.04	9.890	9.900	15,052,358	-0.18(-1.79%)
Jul 22, 2011	10.39	10.40	9.980	10.08	28,446,164	-0.22(-2.14%)
Jul 21, 2011	10.12	10.41	10.07	10.30	12,648,305	+0.24(+2.39%)
Jul 20, 2011	10.24	10.24	10.01	10.06	10,062,866	-0.13(-1.28%)
Jul 19, 2011	9.970	10.24	9.900	10.19	11,718,156	+0.27(+2.72%)
Jul 18, 2011	10.00	10.01	9.800	9.920	9,261,644	-0.09(-0.90%)
Jul 15, 2011	10.12	10.14	9.960	10.01	11,306,923	-0.06(-0.60%)
Jul 14, 2011	10.28	10.30	10.05	10.07	7,974,622	-0.15(-1.47%)
Jul 13, 2011	10.25	10.36	10.17	10.22	10,901,282	+0.02(+0.20%)
Jul 12, 2011	10.22	10.28	10.12	10.20	13,863,693	-0.05(-0.49%)
Jul 11, 2011	10.51	10.52	10.21	10.25	17,256,848	-0.41(-3.85%)
Jul 08, 2011	10.50	10.68	10.39	10.66	8,998,843	-0.02(-0.19%)
Jul 07, 2011	10.64	10.83	10.62	10.68	12,998,843	+0.11(+1.04%)
Jul 06, 2011	10.54	10.63	10.43	10.57	9,567,059	+0.00(+0.00%)
Jul 05, 2011	10.70	10.71	10.49	10.57	6,655,153	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.