Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airborne Wireless Network (OP: ABWN )

N/A UNCHANGED
Last Price Updated: 10:06 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0003 0.0003 0.0001 0.0002 987,633,088 -0.00(-33.33%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0003 242,666,176 +0.00(+0.00%)
Jul 27, 2018 0.0003 0.0004 0.0002 0.0003 142,311,200 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0002 0.0003 1,005,121,536 -0.00(-23.08%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 437,770,496 -0.00(-2.50%)
Jul 24, 2018 0.0005 0.0005 0.0003 0.0004 230,492,112 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0005 0.0003 0.0004 658,482,752 +0.00(+0.00%)
Jul 20, 2018 0.0005 0.0005 0.0003 0.0004 412,944,832 -0.00(-20.00%)
Jul 19, 2018 0.0003 0.0005 0.0003 0.0005 109,041,824 +0.00(+25.00%)
Jul 18, 2018 0.0005 0.0006 0.0003 0.0004 494,997,088 -0.00(-20.00%)
Jul 17, 2018 0.0006 0.0006 0.0004 0.0005 315,350,912 -0.00(-16.67%)
Jul 16, 2018 0.0006 0.0007 0.0004 0.0006 350,011,008 +0.00(+0.00%)
Jul 13, 2018 0.0007 0.0006 0.0006 345,181,504 +0.00(+0.00%)
Jul 12, 2018 0.0006 0.0007 0.0004 0.0006 395,424,416 +0.00(+0.00%)
Jul 11, 2018 0.0008 0.0008 0.0004 0.0006 741,980,992 -0.00(-25.00%)
Jul 10, 2018 0.0009 0.0010 0.0006 0.0008 463,392,992 -0.00(-11.11%)
Jul 09, 2018 0.0012 0.0013 0.0008 0.0009 713,671,360 -0.00(-30.77%)
Jul 06, 2018 0.0013 0.0016 0.0011 0.0013 621,300,800 +0.00(+4.00%)
Jul 05, 2018 0.0014 0.0014 0.0011 0.0013 280,289,600 +0.00(+4.17%)
Jul 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.