Indicators

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.60	25.80	25.60	25.60	14,970	-0.40(-1.54%)
Jul 28, 2006	26.00	26.00	25.78	26.00	2,585	+1.35(+5.48%)
Jul 27, 2006	24.65	24.65	24.65	24.65	44,605	+0.00(+0.00%)
Jul 26, 2006	24.65	24.65	24.65	24.65	1,275	+0.00(+0.00%)
Jul 25, 2006	24.65	24.65	24.65	24.65	69,735	+0.35(+1.44%)
Jul 24, 2006	24.30	24.35	24.30	24.30	131,200	+0.55(+2.32%)
Jul 21, 2006	23.75	23.75	23.75	23.75	1,225	+0.00(+0.00%)
Jul 20, 2006	23.75	23.75	23.75	23.75	49,700	-0.50(-2.06%)
Jul 19, 2006	24.25	24.25	23.50	24.25	17,055	+1.35(+5.90%)
Jul 18, 2006	22.90	23.30	22.85	22.90	39,715	-0.07(-0.30%)
Jul 17, 2006	22.97	22.97	22.97	22.97	38,985	+0.17(+0.75%)
Jul 14, 2006	22.80	23.00	22.75	22.80	89,530	-1.08(-4.52%)
Jul 13, 2006	23.88	23.88	23.88	23.88	10,250	+0.00(+0.00%)
Jul 12, 2006	23.88	23.88	23.50	23.88	2,000	-0.22(-0.91%)
Jul 11, 2006	24.10	24.10	24.10	24.10	45,000	+0.00(+0.00%)
Jul 10, 2006	24.10	24.16	24.10	24.10	1,000	-0.60(-2.43%)
Jul 07, 2006	24.70	24.90	24.70	24.70	660	+0.45(+1.86%)
Jul 06, 2006	24.25	24.38	24.25	24.25	350	+0.25(+1.04%)
Jul 05, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.