Indicators

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.51	25.72	25.24	25.68	2,225	-0.18(-0.70%)
Jul 28, 2011	25.66	26.02	25.66	25.86	1,197	+0.29(+1.13%)
Jul 27, 2011	25.90	25.90	25.57	25.57	500	-0.74(-2.81%)
Jul 26, 2011	26.35	26.41	26.31	26.31	7,979	-0.04(-0.15%)
Jul 25, 2011	26.57	26.57	26.35	26.35	2,997	-0.19(-0.72%)
Jul 22, 2011	26.40	26.54	26.40	26.54	34,337	+0.09(+0.34%)
Jul 21, 2011	26.54	26.54	26.45	26.45	5,288	+0.88(+3.44%)
Jul 20, 2011	25.62	25.67	25.57	25.57	7,298	+0.19(+0.75%)
Jul 19, 2011	25.59	25.68	25.34	25.38	9,350	-0.26(-1.01%)
Jul 18, 2011	25.54	25.80	25.49	25.64	3,310	-0.35(-1.35%)
Jul 15, 2011	25.92	25.99	25.92	25.99	350	+0.30(+1.17%)
Jul 14, 2011	25.69	25.99	25.69	25.69	878	-0.23(-0.89%)
Jul 13, 2011	26.13	26.13	25.91	25.92	1,606	+0.57(+2.25%)
Jul 12, 2011	25.62	25.75	25.35	25.35	7,470	-0.44(-1.71%)
Jul 11, 2011	25.72	25.79	25.72	25.79	1,657	-0.41(-1.56%)
Jul 08, 2011	26.45	26.45	26.20	26.20	1,405	-0.39(-1.47%)
Jul 07, 2011	26.26	26.59	26.26	26.59	7,528	+0.04(+0.15%)
Jul 06, 2011	26.33	26.57	26.33	26.55	2,235	-0.27(-1.01%)
Jul 05, 2011	26.83	26.83	26.60	26.82	6,031	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.