Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.145 5.145 5.060 5.060 2,200 -0.41(-7.41%)
Jul 30, 2020 5.465 5.465 5.465 19 +0.00(+0.00%)
Jul 29, 2020 5.450 5.465 5.450 5.465 2,748 +0.01(+0.18%)
Jul 28, 2020 5.455 5.455 5.455 5.455 663 -0.13(-2.33%)
Jul 27, 2020 5.585 5.585 5.585 40 +0.00(+0.00%)
Jul 24, 2020 5.585 5.585 5.585 10 +0.00(+0.00%)
Jul 23, 2020 5.540 5.600 5.540 5.585 541 -0.11(-1.98%)
Jul 22, 2020 5.698 5.698 5.698 5.698 1,077 -0.04(-0.67%)
Jul 21, 2020 5.736 5.736 5.736 5.736 170 +0.22(+3.91%)
Jul 20, 2020 5.520 5.520 5.520 5.520 6,908 +0.00(+0.00%)
Jul 17, 2020 5.500 5.520 5.500 5.520 500 -0.17(-2.90%)
Jul 16, 2020 5.685 5.685 5.685 5.685 7,064 +0.06(+1.07%)
Jul 15, 2020 5.625 5.625 5.625 5.625 500 +0.09(+1.63%)
Jul 14, 2020 5.535 5.535 5.535 5.535 150 -0.17(-2.89%)
Jul 13, 2020 5.480 5.715 5.480 5.700 21,484 +0.21(+3.84%)
Jul 10, 2020 5.470 5.489 5.470 5.489 8,000 -0.01(-0.19%)
Jul 09, 2020 5.500 5.500 5.500 5.500 320 -0.00(-0.09%)
Jul 08, 2020 5.505 5.505 5.505 5.505 307 -0.20(-3.42%)
Jul 07, 2020 5.700 5.700 5.700 5.700 117 -0.11(-1.89%)
Jul 06, 2020 5.550 5.810 5.550 5.810 34,242 +0.29(+5.35%)
Jul 02, 2020 5.557 5.557 5.515 5.515 9,000 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.