Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jul 25, 2014 0.4700 0.4700 0.4700 59 +0.02(+4.44%)
Jul 17, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 16, 2014 0.4500 0.4500 0.4500 0.4500 367 +0.00(+0.00%)
Jul 15, 2014 0.4500 0.4500 0.4500 0.4500 200 -0.07(-13.43%)
Jul 11, 2014 0.5198 0.5198 0.5198 0 -0.00(-0.04%)
Jul 09, 2014 0.5200 0.5200 0.5200 82 +0.07(+14.94%)
Jul 08, 2014 0.4524 0.4524 0.4524 0.4524 1,800 +0.00(+0.00%)
Jul 07, 2014 0.4524 0.4524 0.4524 0.4524 500 +0.00(+0.00%)
Jul 03, 2014 0.4524 0.4524 0.4524 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.