Indicators

Roche Holding Ltd (OP: RHHVF )

248.36 -8.84 (-3.44%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	257.54	257.74	255.19	255.19	214	+5.27(+2.11%)
Jul 28, 2016	252.30	252.30	249.81	249.92	2,063	-0.13(-0.05%)
Jul 27, 2016	251.80	252.27	250.05	250.05	147	-1.71(-0.68%)
Jul 26, 2016	251.66	251.80	251.66	251.76	114	+1.81(+0.72%)
Jul 25, 2016	251.41	251.41	249.95	249.95	134	-1.67(-0.66%)
Jul 22, 2016	252.98	253.77	251.62	251.62	257	-0.19(-0.08%)
Jul 21, 2016	251.78	253.36	251.78	251.81	783	-6.07(-2.35%)
Jul 20, 2016	257.00	257.88	255.40	257.88	365	+5.03(+1.99%)
Jul 19, 2016	254.69	254.79	252.85	252.85	1,352	-3.69(-1.44%)
Jul 18, 2016	255.80	259.45	255.80	256.54	341	-4.05(-1.55%)
Jul 15, 2016	258.00	260.59	258.00	260.59	40,423	+2.58(+1.00%)
Jul 14, 2016	260.27	260.27	257.89	258.01	840	+0.37(+0.14%)
Jul 13, 2016	258.02	259.73	257.64	257.64	650	-2.12(-0.82%)
Jul 12, 2016	258.21	259.76	257.55	259.76	8,617	+0.02(+0.01%)
Jul 11, 2016	260.00	261.34	259.61	259.74	320	+2.27(+0.88%)
Jul 08, 2016		259.55	257.78	257.47	854	-0.31(-0.12%)
Jul 07, 2016	257.78	257.78	257.78	257.78	10	+0.31(+0.12%)
Jul 05, 2016	260.28	260.28	257.47	257.47	353	-4.71(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.