Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.842 4.870 4.690 4.710 269,315 -0.35(-6.92%)
Jul 29, 2021 5.050 5.120 5.050 5.060 398,427 -0.01(-0.20%)
Jul 28, 2021 5.070 5.110 5.020 5.070 160,340 +0.12(+2.42%)
Jul 27, 2021 4.910 4.960 4.850 4.950 313,485 +0.03(+0.61%)
Jul 26, 2021 4.820 4.920 4.770 4.920 219,679 +0.25(+5.24%)
Jul 23, 2021 4.790 4.790 4.640 4.675 234,141 -0.03(-0.53%)
Jul 22, 2021 4.755 4.810 4.690 4.700 343,516 +0.00(+0.00%)
Jul 21, 2021 4.640 4.710 4.620 4.700 312,343 +0.26(+5.86%)
Jul 20, 2021 4.340 4.460 4.290 4.440 628,900 +0.10(+2.30%)
Jul 19, 2021 4.400 4.420 4.320 4.340 657,744 -0.28(-5.96%)
Jul 16, 2021 4.730 4.750 4.600 4.615 355,613 -0.01(-0.32%)
Jul 15, 2021 4.660 4.660 4.580 4.630 577,934 -0.14(-2.94%)
Jul 14, 2021 4.770 4.860 4.770 4.770 393,908 -0.03(-0.62%)
Jul 13, 2021 4.870 4.900 4.800 4.800 468,140 -0.18(-3.69%)
Jul 12, 2021 5.020 5.040 4.960 4.984 303,184 -0.21(-3.97%)
Jul 09, 2021 5.160 5.190 5.110 5.190 166,538 +0.14(+2.77%)
Jul 08, 2021 5.010 5.080 4.960 5.050 279,374 +0.02(+0.40%)
Jul 07, 2021 5.090 5.120 4.990 5.030 437,928 -0.17(-3.36%)
Jul 06, 2021 5.320 5.360 5.160 5.205 600,154 +0.17(+3.48%)
Jul 02, 2021 5.050 5.050 4.990 5.030 189,918 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.