Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.080	2.080	2.048	2.048	21,052	+0.07(+3.36%)
Jul 30, 2015	2.050	2.050	1.949	1.981	8,802	-0.08(-4.00%)
Jul 29, 2015	2.027	2.070	2.027	2.064	3,500	+0.02(+1.18%)
Jul 28, 2015	1.973	2.040	1.968	2.040	3,375	+0.10(+5.15%)
Jul 27, 2015	2.000	2.150	1.940	1.940	40,329	-0.06(-3.00%)
Jul 24, 2015	1.816	2.000	1.750	2.000	22,400	+0.23(+12.99%)
Jul 23, 2015	1.805	1.805	1.770	1.770	1,080	-0.04(-2.09%)
Jul 22, 2015	1.800	1.880	1.790	1.808	7,715	-0.04(-2.29%)
Jul 21, 2015	1.880	1.890	1.830	1.850	33,062	+0.10(+5.66%)
Jul 20, 2015	2.010	2.026	1.719	1.751	78,307	-0.28(-13.75%)
Jul 17, 2015	2.118	2.118	2.020	2.030	7,550	-0.17(-7.73%)
Jul 15, 2015		2.200	2.200	2.200	0	-0.01(-0.43%)
Jul 14, 2015	2.217	2.217	2.210	2.210	1,000	+0.01(+0.29%)
Jul 13, 2015	2.230	2.230	2.164	2.203	12,750	-0.02(-0.76%)
Jul 10, 2015	2.237	2.237	2.182	2.220	9,199	-0.04(-1.77%)
Jul 09, 2015	2.250	2.260	2.250	2.260	22,300	-0.01(-0.56%)
Jul 08, 2015	2.271	2.273	2.250	2.273	10,473	-0.03(-1.18%)
Jul 07, 2015	2.270	2.300	2.270	2.300	2,700	-0.05(-2.30%)
Jul 06, 2015	2.294	2.354	2.290	2.354	11,288	+0.15(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.