Indicators

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		13.89	13.89	13.89	0	+0.23(+1.68%)
Jul 29, 2013	13.52	13.66	13.52	13.66	1,390	+0.04(+0.29%)
Jul 26, 2013	13.71	13.71	13.62	13.62	1,036	-0.21(-1.52%)
Jul 25, 2013	13.70	13.84	13.70	13.83	51,095	-0.05(-0.36%)
Jul 23, 2013	13.88	13.88	13.88	13.88	0	+0.21(+1.54%)
Jul 19, 2013	13.67	13.67	13.67	13.67	0	-0.19(-1.37%)
Jul 18, 2013	13.80	13.86	13.80	13.86	3,497	+0.11(+0.80%)
Jul 17, 2013	13.75	13.75	13.75	13.75	152	-0.09(-0.65%)
Jul 16, 2013	13.84	13.88	13.80	13.84	4,289	-0.10(-0.72%)
Jul 15, 2013	13.92	13.94	13.92	13.94	1,669	+0.01(+0.07%)
Jul 12, 2013	13.93	13.93	13.93	13.93	115	+0.01(+0.07%)
Jul 11, 2013	13.92	13.92	13.92	13.92	3,319	+0.05(+0.36%)
Jul 10, 2013	13.85	13.89	13.85	13.87	1,962	+0.12(+0.87%)
Jul 09, 2013	13.75	13.77	13.75	13.75	5,556	+0.21(+1.55%)
Jul 08, 2013	13.50	13.54	13.50	13.54	2,565	+0.07(+0.52%)
Jul 05, 2013	13.47	13.47	13.47	13.47	606	+0.00(+0.00%)
Jul 03, 2013	13.42	13.47	13.35	13.47	2,019	+0.20(+1.51%)
Jul 02, 2013	13.45	13.45	13.27	13.27	1,283	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.