Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0034	0.0034	0.0030	0.0030	1,266,067	-0.00(-11.76%)
Jul 28, 2017	0.0030	0.0034	0.0030	0.0034	2,164,000	+0.00(+3.03%)
Jul 27, 2017	0.0026	0.0033	0.0026	0.0033	3,017,978	+0.00(+17.86%)
Jul 26, 2017	0.0028	0.0035	0.0028	0.0028	1,019,884	-0.00(-15.15%)
Jul 25, 2017	0.0033	0.0034	0.0028	0.0033	4,804,519	+0.00(+10.00%)
Jul 24, 2017	0.0026	0.0035	0.0026	0.0030	1,805,335	+0.00(+0.00%)
Jul 21, 2017	0.0033	0.0035	0.0030	0.0030	3,137,955	-0.00(-4.76%)
Jul 20, 2017	0.0036	0.0036	0.0029	0.0032	3,152,025	-0.00(-10.00%)
Jul 19, 2017	0.0031	0.0036	0.0028	0.0035	6,498,291	+0.00(+14.75%)
Jul 18, 2017	0.0035	0.0035	0.0030	0.0031	1,910,316	-0.00(-7.58%)
Jul 17, 2017	0.0030	0.0035	0.0026	0.0033	6,172,367	+0.00(+13.79%)
Jul 14, 2017	0.0028	0.0030	0.0025	0.0029	5,737,713	+0.00(+3.57%)
Jul 13, 2017	0.0024	0.0030	0.0021	0.0028	6,425,391	+0.00(+40.00%)
Jul 12, 2017	0.0023	0.0023	0.0020	0.0020	1,564,000	-0.00(-13.04%)
Jul 11, 2017	0.0017	0.0023	0.0017	0.0023	1,652,184	+0.00(+15.00%)
Jul 10, 2017	0.0018	0.0025	0.0018	0.0020	1,590,100	-0.00(-13.04%)
Jul 07, 2017	0.0022	0.0023	0.0020	0.0023	1,558,543	-0.00(-8.00%)
Jul 06, 2017	0.0023	0.0025	0.0017	0.0025	5,940,175	+0.00(+8.70%)
Jul 05, 2017	0.0018	0.0025	0.0018	0.0023	1,090,534	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.