Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0085 0.0100 0.0085 0.0100 264,423 +0.00(+0.00%)
Jul 30, 2013 0.0080 0.0100 0.0080 0.0100 245,265 +0.00(+1.01%)
Jul 29, 2013 0.0091 0.0100 0.0080 0.0099 301,868 +0.00(+8.79%)
Jul 26, 2013 0.0075 0.0110 0.0075 0.0091 30,381 +0.00(+0.00%)
Jul 25, 2013 0.0082 0.0101 0.0082 0.0091 68,839 +0.00(+10.98%)
Jul 24, 2013 0.0075 0.0110 0.0050 0.0082 258,307 +0.00(+0.00%)
Jul 23, 2013 0.0082 0.0082 0.0082 0.0082 26,250 +0.00(+0.00%)
Jul 22, 2013 0.0081 0.0082 0.0081 0.0082 9,021 +0.00(+1.23%)
Jul 19, 2013 0.0075 0.0081 0.0075 0.0081 49,500 -0.00(-26.36%)
Jul 18, 2013 0.0075 0.0110 0.0075 0.0110 417,935 +0.00(+46.67%)
Jul 17, 2013 0.0075 0.0075 0.0075 0.0075 4,392 -0.00(-6.25%)
Jul 16, 2013 0.0100 0.0125 0.0075 0.0080 1,259,430 -0.00(-20.00%)
Jul 15, 2013 0.0050 0.0125 0.0050 0.0100 138,212 -0.00(-15.25%)
Jul 12, 2013 0.0080 0.0130 0.0080 0.0118 182,125 +0.00(+47.50%)
Jul 11, 2013 0.0125 0.0140 0.0080 0.0080 1,397,445 -0.00(-36.00%)
Jul 10, 2013 0.0125 0.0135 0.0125 0.0125 279,296 -0.00(-7.41%)
Jul 09, 2013 0.0075 0.0135 0.0110 0.0135 21,998 +0.00(+12.50%)
Jul 08, 2013 0.0101 0.0120 0.0101 0.0120 156,280 +0.00(+9.09%)
Jul 05, 2013 0.0100 0.0110 0.0100 0.0110 14,134 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0110 0.0100 0.0110 781 +0.00(+0.00%)
Jul 02, 2013 0.0120 0.0120 0.0110 0.0110 82,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.