Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0255 0.0300 0.0255 0.0260 21,171 +0.00(+1.96%)
Jul 30, 2014 0.0254 0.0275 0.0254 0.0255 41,347 +0.00(+0.79%)
Jul 29, 2014 0.0250 0.0299 0.0250 0.0253 32,181 +0.00(+0.80%)
Jul 28, 2014 0.0251 0.0251 0.0251 0.0251 64,298 +0.00(+0.40%)
Jul 25, 2014 0.0247 0.0299 0.0247 0.0250 160,054 +0.00(+1.21%)
Jul 24, 2014 0.0247 0.0247 0.0247 0.0247 327,165 +0.00(+0.00%)
Jul 23, 2014 0.0247 0.0299 0.0247 0.0247 26,414 +0.00(+0.00%)
Jul 22, 2014 0.0247 0.0247 0.0247 0.0247 147,749 +0.00(+0.00%)
Jul 21, 2014 0.0247 0.0247 0.0247 0.0247 7,570 +0.00(+0.00%)
Jul 18, 2014 0.0247 0.0260 0.0247 0.0247 332,927 +0.00(+0.00%)
Jul 17, 2014 0.0247 0.0247 0.0247 0.0247 70,146 +0.00(+0.00%)
Jul 16, 2014 0.0297 0.0300 0.0247 0.0247 43,397 +0.00(+0.00%)
Jul 15, 2014 0.0240 0.0286 0.0240 0.0247 107,853 +0.00(+0.00%)
Jul 14, 2014 0.0241 0.0264 0.0241 0.0247 220,786 +0.00(+2.49%)
Jul 11, 2014 0.0074 0.0349 0.0074 0.0241 10,756 -0.00(-10.74%)
Jul 10, 2014 0.0275 0.0290 0.0241 0.0270 398,111 -0.01(-20.59%)
Jul 09, 2014 0.0271 0.0344 0.0271 0.0340 28,507 +0.01(+25.00%)
Jul 08, 2014 0.0272 0.0333 0.0272 0.0272 173,233 -0.00(-9.33%)
Jul 07, 2014 0.0170 0.0300 0.0170 0.0300 288,545 +0.00(+1.69%)
Jul 03, 2014 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Jul 02, 2014 0.0270 0.0300 0.0262 0.0300 297,324 +0.00(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.