Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0045 0.0045 0.0045 0.0045 2,780 -0.00(-2.17%)
Jul 30, 2015 0.0050 0.0050 0.0045 0.0046 1,224,317 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0050 0.0046 0.0046 68,560 +0.00(+0.00%)
Jul 28, 2015 0.0046 0.0050 0.0046 0.0046 244,025 +0.00(+0.00%)
Jul 27, 2015 0.0063 0.0063 0.0045 0.0046 375,600 -0.00(-28.13%)
Jul 24, 2015 0.0045 0.0064 0.0045 0.0064 1,400 -0.00(-3.03%)
Jul 23, 2015 0.0075 0.0083 0.0066 0.0066 45,657 +0.00(+4.76%)
Jul 22, 2015 0.0052 0.0063 0.0052 0.0063 8,143 -0.00(-16.00%)
Jul 21, 2015 0.0052 0.0075 0.0052 0.0075 10,193 +0.00(+44.23%)
Jul 20, 2015 0.0074 0.0075 0.0052 0.0052 40,050 +0.00(+0.00%)
Jul 17, 2015 0.0051 0.0052 0.0051 0.0052 9,598 +0.00(+0.00%)
Jul 16, 2015 0.0030 0.0052 0.0030 0.0052 1,831 -0.00(-37.35%)
Jul 15, 2015 0.0052 0.0083 0.0052 0.0083 48,849 +0.00(+59.62%)
Jul 14, 2015 0.0052 0.0052 0.0052 0.0052 3,000 +0.00(+0.00%)
Jul 13, 2015 0.0040 0.0060 0.0040 0.0052 14,806 +0.00(+0.00%)
Jul 10, 2015 0.0052 0.0052 0.0052 0.0052 100 +0.00(+0.00%)
Jul 09, 2015 0.0041 0.0074 0.0041 0.0052 78,110 -0.00(-29.73%)
Jul 08, 2015 0.0074 0.0074 0.0074 0.0074 21,600 +0.00(+0.00%)
Jul 07, 2015 0.0040 0.0074 0.0040 0.0074 11,301 +0.00(+0.00%)
Jul 06, 2015 0.0075 0.0083 0.0074 0.0074 59,164 -0.00(-1.33%)
Jul 02, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.