Indicators

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0062	0.0100	0.0062	0.0100	57,138	+0.00(+42.86%)
Jul 28, 2016	0.0100	0.0100	0.0061	0.0070	48,035	+0.00(+16.67%)
Jul 27, 2016	0.0070	0.0070	0.0060	0.0060	200,792	-0.00(-25.00%)
Jul 26, 2016	0.0080	0.0080	0.0080	0.0080	14,710	+0.00(+0.00%)
Jul 25, 2016	0.0073	0.0080	0.0073	0.0080	13,166	+0.00(+14.29%)
Jul 22, 2016	0.0073	0.0100	0.0070	0.0070	25,521	+0.00(+0.00%)
Jul 21, 2016	0.0070	0.0070	0.0070	0.0070	1,565	-0.00(-36.36%)
Jul 20, 2016	0.0110	0.0110	0.0110	0.0110	2,450	+0.00(+57.14%)
Jul 19, 2016	0.0070	0.0110	0.0070	0.0070	56,267	-0.00(-26.32%)
Jul 18, 2016	0.0091	0.0095	0.0091	0.0095	259,913	+0.00(+4.40%)
Jul 15, 2016	0.0091	0.0091	0.0091	0.0091	20,780	+0.00(+0.00%)
Jul 14, 2016	0.0085	0.0091	0.0085	0.0091	10,105	+0.00(+0.00%)
Jul 13, 2016	0.0091	0.0091	0.0091	0.0091	72,080	+0.00(+0.00%)
Jul 12, 2016	0.0091	0.0091	0.0091	0.0091	7,505	-0.00(-2.05%)
Jul 11, 2016	0.0085	0.0093	0.0085	0.0093	15,223	+0.00(+9.29%)
Jul 08, 2016		0.0084	0.0084	0.0085	3,150	+0.00(+1.31%)
Jul 07, 2016	0.0081	0.0084	0.0081	0.0084	6,822	-0.00(-5.73%)
Jul 05, 2016	0.0070	0.0110	0.0070	0.0089	14,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.