Indicators

Blockbuster Inc (OP: BLIAQ )

0.0015 +0.0007 (+87.50%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0059	0.0130	0.0055	0.0055	1,127	-0.00(-6.78%)
Jul 30, 2018	0.0055	0.0059	0.0055	0.0059	12,734	+0.00(+7.27%)
Jul 27, 2018	0.0020	0.0055	0.0020	0.0055	28,700	+0.00(+0.00%)
Jul 26, 2018	0.0055	0.0055	0.0055	0.0055	10,011	-0.00(-6.78%)
Jul 25, 2018	0.0055	0.0059	0.0055	0.0059	2,401	-0.00(-40.70%)
Jul 24, 2018	0.0059	0.0100	0.0059	0.0100	11,000	+0.00(+80.91%)
Jul 23, 2018	0.0060	0.0060	0.0055	0.0055	110,152	-0.00(-8.33%)
Jul 20, 2018	0.0060	0.0060	0.0060	0.0060	5,389	-0.00(-1.64%)
Jul 18, 2018		0.0061	0.0061	0.0061	0	-0.00(-39.00%)
Jul 17, 2018	0.0100	0.0100	0.0100	0.0100	19,611	+0.00(+66.67%)
Jul 16, 2018	0.0050	0.0060	0.0050	0.0060	9,921	-0.00(-40.00%)
Jul 13, 2018	0.0050	0.0100	0.0050	0.0100	165,225	+0.00(+0.00%)
Jul 12, 2018	0.0100	0.0100	0.0100	0.0100	37,363	+0.00(+69.49%)
Jul 11, 2018	0.0059	0.0059	0.0059	0.0059	12,058	-0.00(-41.00%)
Jul 10, 2018	0.0100	0.0100	0.0100	0.0100	10,336	+0.00(+0.00%)
Jul 09, 2018		0.0120	0.0100	0.0100	60,596	+0.00(+0.00%)
Jul 06, 2018	0.0100	0.0100	0.0100	0.0100	13,501	+0.00(+0.00%)
Jul 05, 2018		0.0140	0.0050	0.0100	160,476	+0.00(+96.08%)
Jul 03, 2018		0.0051	0.0051	0.0051	0	-0.00(-49.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.