Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0025 0.0025 0.0025 0.0025 10,302 +0.00(+0.00%)
Jul 30, 2019 0.0025 0.0025 0.0025 0.0025 10,250 +0.00(+0.00%)
Jul 29, 2019 0.0025 0.0025 0.0025 0.0025 5,025 -0.00(-10.71%)
Jul 26, 2019 0.0028 0.0028 0.0028 0.0028 200 -0.00(-6.67%)
Jul 25, 2019 0.0030 0.0030 0.0030 0.0030 205 +0.00(+0.00%)
Jul 24, 2019 0.0060 0.0060 0.0030 0.0030 9,001 -0.00(-6.25%)
Jul 23, 2019 0.0040 0.0095 0.0032 0.0032 12,077 -0.00(-8.57%)
Jul 22, 2019 0.0035 0.0035 0.0035 0.0035 581 +0.00(+0.00%)
Jul 19, 2019 0.0035 0.0035 0.0035 0.0035 3,100 +0.00(+0.00%)
Jul 18, 2019 0.0035 0.0035 0.0035 0.0035 600 +0.00(+0.00%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 5,930 +0.00(+0.00%)
Jul 16, 2019 0.0035 0.0035 0.0035 0.0035 651 +0.00(+0.00%)
Jul 15, 2019 0.0035 0.0035 0.0035 0.0035 570 +0.00(+0.00%)
Jul 12, 2019 0.0030 0.0100 0.0025 0.0035 21,500 +0.00(+0.00%)
Jul 11, 2019 0.0035 0.0035 0.0035 0.0035 205 +0.00(+0.00%)
Jul 10, 2019 0.0035 0.0035 0.0035 0.0035 3,500 -0.00(-7.89%)
Jul 08, 2019 0.0038 0.0038 0.0038 0 -0.01(-62.00%)
Jul 05, 2019 0.0030 0.0100 0.0030 0.0100 18,700 +0.01(+185.71%)
Jul 03, 2019 0.0035 0.0035 0.0035 0.0035 2,700 +0.00(+6.06%)
Jul 02, 2019 0.0065 0.0065 0.0030 0.0033 2,086 -0.01(-67.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.