Indicators

Blockbuster Inc (OP: BLIAQ )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0016	0.0020	0.0016	0.0016	192,844	+0.00(+0.00%)
Jul 29, 2021	0.0015	0.0060	0.0015	0.0016	186,293	-0.00(-20.00%)
Jul 28, 2021	0.0015	0.0020	0.0015	0.0020	15,575	+0.00(+0.00%)
Jul 27, 2021	0.0015	0.0020	0.0015	0.0020	16,950	+0.00(+0.00%)
Jul 26, 2021	0.0020	0.0020	0.0020	0.0020	15,046	+0.00(+0.00%)
Jul 23, 2021	0.0011	0.0020	0.0011	0.0020	76,376	+0.00(+0.00%)
Jul 22, 2021	0.0020	0.0020	0.0020	0.0020	2,135	+0.00(+0.00%)
Jul 21, 2021	0.0015	0.0020	0.0015	0.0020	2,285	+0.00(+0.00%)
Jul 20, 2021	0.0020	0.0022	0.0015	0.0020	26,960	-0.00(-9.09%)
Jul 19, 2021	0.0020	0.0022	0.0020	0.0022	95,927	+0.00(+10.00%)
Jul 16, 2021	0.0015	0.0022	0.0015	0.0020	14,816	-0.00(-20.00%)
Jul 15, 2021	0.0016	0.0025	0.0016	0.0025	70,986	+0.00(+8.70%)
Jul 14, 2021	0.0021	0.0025	0.0021	0.0023	61,405	-0.00(-23.33%)
Jul 13, 2021	0.0100	0.0100	0.0020	0.0030	55,417	-0.01(-70.00%)
Jul 12, 2021	0.0020	0.0100	0.0020	0.0100	10,191	+0.01(+150.00%)
Jul 09, 2021	0.0020	0.0040	0.0011	0.0040	20,189	-0.00(-27.27%)
Jul 08, 2021	0.0010	0.0055	0.0010	0.0055	17,301	+0.00(+10.00%)
Jul 06, 2021		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Jul 02, 2021	0.0060	0.0060	0.0060	0.0060	29,261	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.