Indicators

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0027	30	+0.00(+0.00%)
Jul 27, 2023	0.0027	0.0027	0.0027	0.0027	350	+0.00(+0.00%)
Jul 26, 2023	0.0027	0.0027	0.0027	0.0027	310	+0.00(+0.00%)
Jul 24, 2023				0.0027	0	+0.00(+0.00%)
Jul 21, 2023	0.0027	0.0027	0.0027	0.0027	1,204	+0.00(+0.00%)
Jul 20, 2023	0.0027	0.0027	0.0027	0.0027	200	+0.00(+0.00%)
Jul 19, 2023	0.0045	0.0045	0.0027	0.0027	14,700	-0.00(-10.00%)
Jul 18, 2023	0.0026	0.0045	0.0026	0.0030	25,240	+0.00(+20.00%)
Jul 17, 2023	0.0025	0.0025	0.0025	0.0025	350	+0.00(+0.00%)
Jul 14, 2023	0.0025	0.0025	0.0025	0.0025	500	+0.00(+0.00%)
Jul 13, 2023	0.0025	0.0025	0.0025	0.0025	7,710	+0.00(+0.00%)
Jul 12, 2023	0.0023	0.0025	0.0023	0.0025	4,600	+0.00(+19.05%)
Jul 11, 2023	0.0021	0.0021	0.0021	0.0021	5,000	+0.00(+5.00%)
Jul 10, 2023	0.0020	0.0020	0.0015	0.0020	1,500	+0.00(+33.33%)
Jul 06, 2023				0.0015	0	-0.00(-25.00%)
Jul 05, 2023	0.0020	0.0045	0.0020	0.0020	85,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.