Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 20, 2018 0.1180 0.1200 0.1000 0.1000 22,185 -0.01(-9.09%)
Jul 19, 2018 0.1500 0.1500 0.1000 0.1100 9,600 -0.09(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.