Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6941 0.7110 0.6650 0.6668 56,800 -0.06(-7.88%)
Jul 30, 2020 0.6850 0.7600 0.6850 0.7238 87,413 -0.04(-5.26%)
Jul 29, 2020 0.7400 0.7640 0.7400 0.7640 136,588 +0.01(+0.80%)
Jul 28, 2020 0.7451 0.7608 0.7451 0.7579 69,260 +0.01(+0.89%)
Jul 27, 2020 0.7514 0.7610 0.7321 0.7512 178,143 -0.01(-1.62%)
Jul 24, 2020 0.7819 0.7819 0.7582 0.7636 431,900 +0.01(+1.81%)
Jul 23, 2020 0.7592 0.7759 0.7500 0.7500 151,308 -0.00(-0.54%)
Jul 22, 2020 0.7591 0.7850 0.7541 0.7541 70,854 +0.00(+0.55%)
Jul 21, 2020 0.7909 0.7909 0.7440 0.7500 38,208 -0.01(-1.57%)
Jul 20, 2020 0.7635 0.7635 0.7330 0.7620 82,309 +0.01(+1.65%)
Jul 17, 2020 0.7403 0.7499 0.7340 0.7496 55,300 +0.03(+4.40%)
Jul 16, 2020 0.7418 0.7482 0.7180 0.7180 169,885 -0.03(-4.25%)
Jul 15, 2020 0.7517 0.7569 0.7180 0.7499 73,880 +0.03(+3.84%)
Jul 14, 2020 0.7440 0.7455 0.7222 0.7222 122,735 +0.02(+3.10%)
Jul 13, 2020 0.7204 0.7400 0.6970 0.7005 65,814 -0.02(-2.25%)
Jul 10, 2020 0.6978 0.7260 0.6978 0.7166 120,200 +0.02(+3.48%)
Jul 09, 2020 0.6823 0.7120 0.6823 0.6925 43,626 -0.02(-2.23%)
Jul 08, 2020 0.7055 0.7278 0.6831 0.7083 61,237 -0.01(-1.62%)
Jul 07, 2020 0.7235 0.7550 0.6963 0.7200 87,389 -0.00(-0.58%)
Jul 06, 2020 0.7435 0.7435 0.7110 0.7242 42,497 +0.02(+3.34%)
Jul 02, 2020 0.7068 0.7105 0.6633 0.7008 114,700 +0.05(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.