Indicators

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.8940	0.9500	0.8900	0.8940	6,000	-0.06(-5.89%)
Jul 28, 2006	0.9500	0.9691	0.9500	0.9500	2,000	+0.05(+5.56%)
Jul 27, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 26, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 25, 2006	0.9000	0.9000	0.9000	0.9000	500	-0.03(-2.70%)
Jul 24, 2006	0.9250	0.9250	0.9250	0.9250	2,700	+0.03(+2.78%)
Jul 21, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 20, 2006	0.9000	0.9000	0.9000	0.9000	1,500	+0.00(+0.00%)
Jul 19, 2006	0.9000	0.9050	0.9000	0.9000	31,000	-0.01(-1.10%)
Jul 18, 2006	0.9100	0.9124	0.9000	0.9100	3,100	-0.10(-9.90%)
Jul 17, 2006	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Jul 14, 2006	1.010	1.010	0.9700	1.010	400	+0.05(+5.21%)
Jul 13, 2006	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jul 12, 2006	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jul 11, 2006	0.9600	0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jul 10, 2006	0.9600	1.060	0.9600	0.9600	13,100	-0.02(-2.04%)
Jul 07, 2006	0.9800	0.9800	0.9750	0.9800	31,200	+0.03(+3.16%)
Jul 06, 2006	0.9500	1.000	0.9387	0.9500	11,200	-0.08(-7.77%)
Jul 05, 2006	1.030	1.050	0.9468	1.030	34,500	+0.04(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.