Indicators

Diversicare Healthca (OP: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.500	1.500	1.500	1.500	500	+0.00(+0.00%)
Jul 28, 2020		1.500	1.500	1.500	0	+0.25(+20.00%)
Jul 27, 2020		1.250	1.250	1.250	10	+0.00(+0.00%)
Jul 24, 2020	1.200	1.250	1.200	1.250	2,900	+0.05(+4.17%)
Jul 23, 2020		1.200	1.200	1.200	17	+0.00(+0.00%)
Jul 22, 2020	1.500	1.500	0.7500	1.200	10,111	-0.43(-26.15%)
Jul 21, 2020	1.500	1.625	1.500	1.625	228	-0.02(-1.52%)
Jul 20, 2020	1.650	1.650	1.650	1.650	3,430	+0.00(+0.00%)
Jul 16, 2020		1.650	1.650	1.650	0	+0.00(+0.00%)
Jul 15, 2020	1.650	1.650	1.650	1.650	100	-0.01(-0.60%)
Jul 14, 2020		1.660	1.660	1.660	10	+0.00(+0.00%)
Jul 13, 2020	1.660	1.660	1.660	1.660	194	-0.01(-0.60%)
Jul 10, 2020		1.670	1.670	1.670	4	+0.00(+0.00%)
Jul 09, 2020		1.670	1.670	1.670	50	+0.00(+0.00%)
Jul 06, 2020		1.670	1.670	1.670	0	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.