Indicators

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.35	12.35	12.35	12.35	6,110	+0.15(+1.23%)
Jul 30, 2015	12.25	12.25	12.20	12.20	5,500	-0.15(-1.21%)
Jul 29, 2015	12.23	12.35	12.23	12.35	1,450	+0.20(+1.65%)
Jul 28, 2015	12.25	12.25	12.15	12.15	2,540	-0.20(-1.62%)
Jul 27, 2015	12.60	12.60	12.35	12.35	46,430	-0.23(-1.83%)
Jul 24, 2015	12.57	12.58	12.53	12.58	8,354	+0.16(+1.29%)
Jul 23, 2015	12.49	12.49	12.42	12.42	5,400	-0.07(-0.57%)
Jul 22, 2015	12.46	12.49	12.46	12.49	5,585	+0.03(+0.24%)
Jul 17, 2015		12.46	12.46	12.46	0	-0.04(-0.31%)
Jul 16, 2015	12.43	12.50	12.43	12.50	1,033	+0.05(+0.40%)
Jul 15, 2015	12.50	12.50	12.45	12.45	1,100	+0.15(+1.25%)
Jul 14, 2015	12.30	12.30	12.30	12.30	266	-0.10(-0.84%)
Jul 13, 2015	12.08	12.40	12.04	12.40	12,663	+0.40(+3.33%)
Jul 09, 2015		12.00	12.00	12.00	0	-0.30(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.