Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.4400	0.4400	0.4400	0	-0.04(-8.39%)
Jul 28, 2011	0.4600	0.4803	0.4600	0.4803	6,600	+0.02(+4.41%)
Jul 27, 2011	0.4300	0.4600	0.4300	0.4600	16,000	-0.01(-1.98%)
Jul 26, 2011	0.4700	0.4700	0.4693	0.4693	20,500	+0.01(+2.02%)
Jul 19, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 18, 2011	0.4590	0.4727	0.4553	0.4600	279,690	+0.01(+1.55%)
Jul 15, 2011	0.4500	0.4530	0.4500	0.4530	20,072	+0.01(+2.93%)
Jul 14, 2011	0.4401	0.4401	0.4401	0.4401	3,500	-0.00(-0.20%)
Jul 13, 2011	0.4600	0.4600	0.4410	0.4410	46,000	-0.03(-6.57%)
Jul 12, 2011	0.4800	0.4800	0.4710	0.4720	5,000	-0.03(-5.60%)
Jul 11, 2011	0.4800	0.5235	0.4800	0.5000	295,100	+0.09(+23.40%)
Jul 08, 2011	0.3900	0.4052	0.3900	0.4052	14,500	-0.00(-0.42%)
Jul 07, 2011	0.4000	0.4069	0.4000	0.4069	29,950	+0.04(+11.17%)
Jul 06, 2011	0.3620	0.3740	0.3620	0.3660	90,400	+0.02(+4.57%)
Jul 05, 2011	0.3240	0.3500	0.3220	0.3500	48,000	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.