Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0260 0.0260 0.0260 0 +0.00(+17.95%)
Jul 25, 2017 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Jul 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+9.46%)
Jul 19, 2017 0.0228 0.0228 0.0228 0 -0.00(-8.64%)
Jul 18, 2017 0.0263 0.0263 0.0250 0.0250 26,000 +0.00(+21.95%)
Jul 17, 2017 0.0205 0.0205 0.0205 0.0205 400 -0.00(-18.00%)
Jul 14, 2017 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.71%)
Jul 13, 2017 0.0280 0.0280 0.0280 0.0280 7,000 +0.01(+27.27%)
Jul 10, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 07, 2017 0.0234 0.0234 0.0220 0.0220 30,000 -0.00(-4.35%)
Jul 05, 2017 0.0230 0.0230 0.0230 0 -0.00(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.