Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Jul 27, 2018	0.0535	0.0540	0.0528	0.0540	150,000	+0.00(+9.76%)
Jul 26, 2018	0.0538	0.0540	0.0492	0.0492	440,000	+0.01(+11.82%)
Jul 25, 2018	0.0440	0.0440	0.0428	0.0440	358,000	-0.01(-12.00%)
Jul 24, 2018	0.0470	0.0500	0.0470	0.0500	276,000	+0.00(+0.00%)
Jul 23, 2018	0.0500	0.0500	0.0435	0.0500	168,758	+0.01(+12.87%)
Jul 19, 2018		0.0443	0.0443	0.0443	0	-0.00(-3.28%)
Jul 18, 2018	0.0361	0.0500	0.0361	0.0458	181,515	-0.00(-1.08%)
Jul 17, 2018	0.0420	0.0463	0.0400	0.0463	86,000	-0.00(-7.40%)
Jul 16, 2018	0.0470	0.0538	0.0470	0.0500	209,000	+0.00(+6.38%)
Jul 13, 2018	0.0470	0.0470	0.0460	0.0470	50,000	+0.00(+2.17%)
Jul 12, 2018	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Jul 11, 2018	0.0450	0.0476	0.0450	0.0460	35,000	-0.00(-2.13%)
Jul 10, 2018	0.0470	0.0470	0.0470	0.0470	30,000	+0.00(+4.44%)
Jul 09, 2018		0.0450	0.0450	0.0450	98,200	+0.00(+0.00%)
Jul 05, 2018		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Jul 03, 2018		0.0460	0.0460	0.0460	0	+0.00(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.