Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.920 -0.130 (-4.26%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0270 0.0270 0.0241 0.0241 522,000 -0.00(-16.90%)
Jul 30, 2020 0.0260 0.0320 0.0260 0.0290 88,200 +0.00(+8.61%)
Jul 29, 2020 0.0270 0.0270 0.0255 0.0267 769,498 -0.00(-7.61%)
Jul 28, 2020 0.0277 0.0290 0.0270 0.0289 1,572,432 -0.00(-0.34%)
Jul 27, 2020 0.0290 0.0300 0.0290 0.0290 176,400 +0.00(+0.00%)
Jul 24, 2020 0.0320 0.0320 0.0280 0.0290 935,400 -0.00(-9.37%)
Jul 23, 2020 0.0320 0.0320 0.0290 0.0320 325,958 +0.00(+3.23%)
Jul 22, 2020 0.0330 0.0330 0.0280 0.0310 362,345 +0.00(+8.01%)
Jul 21, 2020 0.0310 0.0320 0.0287 0.0287 205,650 -0.00(-1.03%)
Jul 20, 2020 0.0289 0.0300 0.0274 0.0290 1,204,891 +0.00(+8.21%)
Jul 16, 2020 0.0268 0.0268 0.0268 0 +0.00(+11.67%)
Jul 15, 2020 0.0260 0.0276 0.0240 0.0240 129,000 -0.00(-4.00%)
Jul 14, 2020 0.0295 0.0295 0.0250 0.0250 1,255,400 -0.00(-9.75%)
Jul 13, 2020 0.0288 0.0288 0.0230 0.0277 342,201 +0.00(+4.53%)
Jul 10, 2020 0.0258 0.0269 0.0240 0.0265 785,800 -0.00(-1.85%)
Jul 09, 2020 0.0270 0.0270 0.0270 0.0270 64,654 +0.00(+8.00%)
Jul 08, 2020 0.0260 0.0280 0.0230 0.0250 1,257,540 -0.00(-13.79%)
Jul 07, 2020 0.0250 0.0290 0.0250 0.0290 20,000 +0.00(+7.41%)
Jul 06, 2020 0.0280 0.0280 0.0250 0.0270 609,340 +0.00(+3.85%)
Jul 02, 2020 0.0277 0.0280 0.0258 0.0260 204,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.