Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1100 0.1140 0.1060 0.1140 493,875 +0.00(+2.70%)
Jul 29, 2021 0.1138 0.1145 0.1100 0.1110 554,940 +0.01(+5.41%)
Jul 28, 2021 0.1010 0.1086 0.1010 0.1053 661,229 -0.00(-1.03%)
Jul 27, 2021 0.1173 0.1173 0.1042 0.1064 1,153,839 -0.01(-5.84%)
Jul 26, 2021 0.1000 0.1130 0.1000 0.1130 303,870 +0.00(+3.86%)
Jul 23, 2021 0.1170 0.1170 0.1062 0.1088 437,421 -0.00(-1.45%)
Jul 22, 2021 0.1170 0.1170 0.1050 0.1104 418,916 +0.00(+4.15%)
Jul 21, 2021 0.1005 0.1070 0.1000 0.1060 477,164 +0.00(+1.44%)
Jul 20, 2021 0.1063 0.1063 0.1000 0.1045 428,106 +0.00(+1.46%)
Jul 19, 2021 0.1080 0.1080 0.0961 0.1030 2,196,602 -0.01(-7.62%)
Jul 16, 2021 0.1200 0.1250 0.1115 0.1115 871,418 -0.01(-6.07%)
Jul 15, 2021 0.1173 0.1200 0.1120 0.1187 347,668 -0.00(-0.25%)
Jul 14, 2021 0.1193 0.1193 0.1061 0.1190 1,281,924 +0.00(+0.59%)
Jul 13, 2021 0.1200 0.1200 0.1175 0.1183 288,932 -0.00(-1.42%)
Jul 12, 2021 0.1350 0.1350 0.1194 0.1200 580,934 -0.01(-7.69%)
Jul 09, 2021 0.1240 0.1320 0.1200 0.1300 475,185 +0.01(+9.24%)
Jul 08, 2021 0.1229 0.1269 0.1190 0.1190 724,151 -0.01(-5.33%)
Jul 07, 2021 0.1280 0.1290 0.1225 0.1257 506,285 -0.00(-0.87%)
Jul 06, 2021 0.1335 0.1400 0.1246 0.1268 872,430 -0.01(-5.23%)
Jul 02, 2021 0.1267 0.1338 0.1267 0.1338 261,660 +0.01(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.