Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2022				0.1308	0	+0.01(+6.60%)
Jul 18, 2022	0.1175	0.1348	0.1175	0.1227	457,669	-0.00(-1.84%)
Jul 15, 2022	0.1226	0.1250	0.1200	0.1250	261,476	+0.01(+4.17%)
Jul 14, 2022	0.1175	0.1200	0.1150	0.1200	601,909	+0.00(+2.13%)
Jul 13, 2022	0.1149	0.1250	0.1100	0.1175	1,782,716	+0.00(+4.44%)
Jul 12, 2022	0.1160	0.1200	0.1117	0.1125	681,356	-0.00(-2.26%)
Jul 11, 2022	0.1235	0.1280	0.1151	0.1151	346,584	-0.01(-7.62%)
Jul 08, 2022	0.1280	0.1287	0.1200	0.1246	195,582	-0.00(-3.04%)
Jul 07, 2022	0.1300	0.1300	0.1180	0.1285	1,563,394	+0.00(+2.07%)
Jul 06, 2022	0.1350	0.1350	0.1151	0.1259	976,004	-0.00(-3.15%)
Jul 05, 2022	0.1422	0.1422	0.1151	0.1300	637,436	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.