Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.020	1.040	1.000	1.010	79,685	-0.05(-4.72%)
Jul 28, 2023	1.110	1.110	1.020	1.060	35,848	+0.01(+0.95%)
Jul 27, 2023	1.050	1.125	1.050	1.050	18,500	-0.05(-4.55%)
Jul 26, 2023	1.110	1.110	1.088	1.100	9,990	+0.03(+2.80%)
Jul 25, 2023	1.010	1.070	1.010	1.070	9,645	+0.02(+2.10%)
Jul 24, 2023	1.040	1.048	1.040	1.048	6,351	-0.00(-0.19%)
Jul 21, 2023	1.060	1.060	1.050	1.050	5,537	-0.05(-4.55%)
Jul 20, 2023	1.050	1.100	1.050	1.100	13,183	+0.06(+5.77%)
Jul 19, 2023	1.030	1.043	1.030	1.040	9,000	+0.02(+1.96%)
Jul 18, 2023	1.075	1.075	1.020	1.020	10,538	-0.03(-2.86%)
Jul 17, 2023	1.000	1.180	1.000	1.050	29,989	-0.03(-2.78%)
Jul 14, 2023	1.060	1.100	1.060	1.080	66,969	+0.03(+2.86%)
Jul 13, 2023	1.080	1.100	1.020	1.050	55,986	+0.01(+0.96%)
Jul 12, 2023	1.060	1.060	1.000	1.040	19,252	+0.05(+4.52%)
Jul 11, 2023	1.000	1.030	0.9800	0.9950	24,600	-0.01(-0.50%)
Jul 10, 2023	1.030	1.030	1.000	1.000	5,546	-0.02(-2.44%)
Jul 07, 2023	1.025	1.050	1.025	1.025	6,230	-0.02(-1.44%)
Jul 06, 2023	1.066	1.090	1.040	1.040	36,177	-0.02(-1.89%)
Jul 05, 2023	1.090	1.090	1.050	1.060	15,360	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.