Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0075 -0.0007 (-8.54%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1690	0.1690	0.1500	0.1500	2,800	+0.00(+0.33%)
Jul 27, 2017		0.1495	0.1495	0.1495	0	+0.03(+21.64%)
Jul 26, 2017	0.1550	0.1932	0.1229	0.1229	71,995	-0.03(-19.14%)
Jul 25, 2017	0.1745	0.1745	0.1200	0.1520	44,826	-0.03(-14.44%)
Jul 24, 2017	0.1340	0.1900	0.1340	0.1776	9,616	+0.02(+10.31%)
Jul 20, 2017		0.1610	0.1610	0.1610	0	+0.00(+1.99%)
Jul 19, 2017	0.1633	0.1770	0.1345	0.1579	10,000	-0.02(-11.29%)
Jul 18, 2017	0.1585	0.1780	0.1419	0.1780	1,300	+0.00(+2.66%)
Jul 17, 2017	0.1345	0.1734	0.1345	0.1734	1,000	-0.01(-3.62%)
Jul 14, 2017	0.1603	0.1799	0.1603	0.1799	325	-0.00(-0.06%)
Jul 13, 2017	0.1844	0.1858	0.1480	0.1800	13,700	-0.00(-1.26%)
Jul 12, 2017	0.1900	0.1900	0.1761	0.1823	15,935	+0.02(+13.94%)
Jul 11, 2017	0.1840	0.1885	0.1310	0.1600	28,993	-0.03(-14.89%)
Jul 10, 2017	0.1900	0.1900	0.1880	0.1880	5,207	-0.01(-5.05%)
Jul 07, 2017	0.1980	0.1980	0.1980	0.1980	320	+0.01(+4.21%)
Jul 06, 2017	0.1990	0.2000	0.1880	0.1900	21,536	-0.01(-4.04%)
Jul 05, 2017	0.2000	0.2000	0.1979	0.1980	2,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.