Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0082 -0.0007 (-7.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1930 0.2000 0.1760 0.1849 151,700 +0.01(+4.46%)
Jul 30, 2020 0.1859 0.1859 0.1770 0.1770 82,130 -0.01(-4.79%)
Jul 29, 2020 0.1772 0.1930 0.1710 0.1859 141,702 +0.01(+3.28%)
Jul 28, 2020 0.1830 0.1924 0.1720 0.1800 50,175 +0.00(+0.00%)
Jul 27, 2020 0.1729 0.1950 0.1729 0.1800 144,484 +0.00(+0.56%)
Jul 24, 2020 0.1745 0.1871 0.1745 0.1790 99,600 +0.00(+0.00%)
Jul 23, 2020 0.1956 0.1956 0.1710 0.1790 99,445 +0.00(+0.00%)
Jul 22, 2020 0.1800 0.1888 0.1729 0.1790 191,177 -0.01(-3.09%)
Jul 21, 2020 0.1900 0.2000 0.1800 0.1847 101,975 -0.02(-7.65%)
Jul 20, 2020 0.1843 0.2000 0.1761 0.2000 158,634 +0.02(+9.89%)
Jul 17, 2020 0.1926 0.1926 0.1802 0.1820 125,700 -0.01(-5.50%)
Jul 16, 2020 0.1911 0.1948 0.1800 0.1926 136,649 +0.00(+1.37%)
Jul 15, 2020 0.1900 0.2098 0.1850 0.1900 171,292 +0.00(+2.32%)
Jul 14, 2020 0.1860 0.2093 0.1857 0.1857 131,145 -0.01(-3.73%)
Jul 13, 2020 0.2050 0.2070 0.1831 0.1929 198,339 -0.01(-4.93%)
Jul 10, 2020 0.1986 0.2099 0.1901 0.2029 129,900 +0.01(+5.73%)
Jul 09, 2020 0.1900 0.2100 0.1865 0.1919 220,928 +0.01(+6.61%)
Jul 08, 2020 0.1920 0.1920 0.1753 0.1800 106,950 -0.01(-6.25%)
Jul 07, 2020 0.1920 0.1920 0.1900 0.1920 19,441 +0.00(+0.00%)
Jul 06, 2020 0.1950 0.2100 0.1900 0.1920 223,351 -0.01(-3.57%)
Jul 02, 2020 0.1900 0.2098 0.1900 0.1991 104,600 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.