Indicators

Gmv Minerals Inc (OP: GMVMF )

0.0802 -0.0048 (-5.65%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0987	0.0987	0.0987	0.0987	5,000	-0.00(-3.05%)
Jul 27, 2023				0.1018	0	+0.01(+11.38%)
Jul 26, 2023	0.0906	0.0914	0.0890	0.0914	1,200	-0.02(-19.75%)
Jul 19, 2023				0.1139	10	+0.02(+19.89%)
Jul 18, 2023	0.0950	0.0950	0.0950	0.0950	7,100	-0.01(-8.65%)
Jul 17, 2023	0.1062	0.1062	0.1040	0.1040	9,893	-0.00(-0.38%)
Jul 14, 2023	0.1044	0.1044	0.1044	0.1044	2,300	-0.01(-5.09%)
Jul 13, 2023	0.1100	0.1100	0.1100	0.1100	200	-0.01(-8.26%)
Jul 12, 2023	0.1199	0.1199	0.1199	0.1199	10,000	+0.03(+27.15%)
Jul 11, 2023	0.0945	0.1000	0.0943	0.0943	33,650	+0.00(+3.63%)
Jul 10, 2023	0.1003	0.1003	0.0905	0.0910	18,500	-0.01(-12.67%)
Jul 06, 2023				0.1042	0	-0.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.