Indicators

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0550	0.0584	0.0520	0.0540	243,192	-0.00(-1.82%)
Jul 28, 2022	0.0640	0.0640	0.0550	0.0550	212,766	+0.00(+1.29%)
Jul 27, 2022	0.0470	0.0610	0.0470	0.0543	195,127	+0.00(+7.31%)
Jul 26, 2022	0.0517	0.0549	0.0506	0.0506	86,983	+0.00(+1.20%)
Jul 25, 2022	0.0500	0.0505	0.0500	0.0500	135,460	+0.00(+0.00%)
Jul 22, 2022	0.0590	0.0590	0.0500	0.0500	101,136	-0.00(-3.47%)
Jul 21, 2022	0.0460	0.0541	0.0460	0.0518	15,609	-0.00(-4.25%)
Jul 20, 2022	0.0490	0.0541	0.0490	0.0541	260,455	+0.01(+15.11%)
Jul 19, 2022	0.0488	0.0500	0.0470	0.0470	20,900	-0.00(-2.89%)
Jul 18, 2022	0.0424	0.0503	0.0420	0.0484	142,562	+0.00(+0.83%)
Jul 15, 2022	0.0525	0.0525	0.0476	0.0480	306,593	-0.00(-1.03%)
Jul 14, 2022	0.0459	0.0533	0.0459	0.0485	173,163	-0.00(-3.39%)
Jul 13, 2022	0.0560	0.0560	0.0502	0.0502	42,326	-0.01(-10.68%)
Jul 12, 2022	0.0550	0.0583	0.0537	0.0562	118,014	-0.00(-5.39%)
Jul 11, 2022	0.0571	0.0640	0.0571	0.0594	175,384	-0.00(-7.19%)
Jul 08, 2022	0.0700	0.0700	0.0640	0.0640	282,692	-0.01(-9.73%)
Jul 07, 2022	0.0651	0.0709	0.0651	0.0709	25,139	+0.01(+7.59%)
Jul 06, 2022	0.0640	0.0659	0.0640	0.0659	24,005	+0.00(+2.97%)
Jul 05, 2022	0.0690	0.0691	0.0640	0.0640	35,489	-0.02(-19.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.