Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5390 -0.0020 (-0.37%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8000 0.8821 0.7600 0.8800 61,781 +0.06(+6.67%)
Jul 29, 2021 0.8200 0.8300 0.7800 0.8250 38,799 +0.04(+5.77%)
Jul 28, 2021 0.7870 0.7870 0.7600 0.7800 8,382 -0.01(-1.27%)
Jul 27, 2021 0.8001 0.8001 0.7899 0.7900 34,465 -0.00(-0.24%)
Jul 26, 2021 0.7783 1.000 0.7761 0.7919 28,976 -0.01(-0.83%)
Jul 23, 2021 0.7735 0.7985 0.7703 0.7985 24,599 +0.01(+0.96%)
Jul 22, 2021 0.8083 0.8083 0.7661 0.7909 6,640 -0.02(-2.14%)
Jul 21, 2021 0.7900 0.8082 0.7501 0.8082 56,058 +0.05(+6.34%)
Jul 20, 2021 0.7865 0.7865 0.7550 0.7600 106,989 -0.03(-3.80%)
Jul 19, 2021 0.8113 0.8550 0.7599 0.7900 236,160 -0.07(-7.61%)
Jul 16, 2021 0.8700 0.8700 0.8537 0.8551 30,008 -0.02(-2.22%)
Jul 15, 2021 0.8695 0.8745 0.8540 0.8745 29,442 +0.01(+1.19%)
Jul 14, 2021 0.8657 0.8747 0.8634 0.8642 115,413 +0.01(+1.67%)
Jul 13, 2021 0.8642 0.8965 0.8500 0.8500 14,333 -0.02(-2.30%)
Jul 12, 2021 0.8309 0.8720 0.8308 0.8700 15,940 +0.08(+9.75%)
Jul 09, 2021 0.8112 0.8137 0.7800 0.7927 375,699 +0.01(+1.63%)
Jul 08, 2021 0.8000 0.8200 0.7600 0.7800 49,318 -0.04(-4.88%)
Jul 07, 2021 1.250 1.250 0.8100 0.8200 19,820 -0.01(-1.20%)
Jul 06, 2021 0.8900 1.000 0.8300 0.8300 42,630 -0.05(-5.68%)
Jul 02, 2021 0.8443 0.9048 0.8400 0.8800 114,189 +0.04(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.