Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.43 -0.32 (-2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.220	1.250	1.050	1.160	185,919	-0.03(-2.52%)
Jul 28, 2022	1.020	1.250	1.020	1.190	429,115	+0.25(+26.58%)
Jul 27, 2022	0.9100	0.9599	0.9010	0.9401	42,345	+0.06(+6.83%)
Jul 26, 2022	0.9000	0.9000	0.8700	0.8800	79,002	-0.06(-6.38%)
Jul 25, 2022	0.9400	0.9800	0.9300	0.9400	116,256	+0.00(+0.00%)
Jul 22, 2022	0.9500	1.030	0.9200	0.9400	180,357	-0.01(-1.05%)
Jul 21, 2022	0.9510	1.000	0.9400	0.9500	73,228	-0.06(-5.94%)
Jul 20, 2022	1.020	1.040	0.9750	1.010	151,340	+0.01(+1.00%)
Jul 19, 2022	0.9900	1.010	0.8900	1.000	288,902	+0.12(+14.29%)
Jul 18, 2022	0.8000	0.9000	0.8000	0.8750	383,326	+0.12(+16.67%)
Jul 15, 2022	0.7750	0.7900	0.7200	0.7500	196,786	+0.02(+2.74%)
Jul 14, 2022	0.7600	0.7600	0.6597	0.7300	182,388	-0.03(-3.95%)
Jul 13, 2022	0.7400	0.7600	0.7100	0.7600	76,654	+0.02(+2.70%)
Jul 12, 2022	0.7573	0.7700	0.7300	0.7400	97,337	-0.05(-5.73%)
Jul 11, 2022	0.8000	0.8100	0.7700	0.7850	50,051	-0.04(-5.31%)
Jul 08, 2022	0.9600	0.9600	0.8100	0.8290	98,386	-0.00(-0.12%)
Jul 07, 2022	0.8390	0.8600	0.8200	0.8300	97,266	+0.03(+3.75%)
Jul 06, 2022	0.8490	0.8500	0.8000	0.8000	40,630	-0.04(-4.76%)
Jul 05, 2022	0.8400	0.8600	0.7400	0.8400	148,783	+0.08(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.