Indicators

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

10.49 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.510	1.590	1.450	1.482	137,299	+0.02(+1.54%)
Jul 28, 2023	1.480	1.510	1.410	1.460	219,022	-0.02(-1.35%)
Jul 27, 2023	1.610	1.650	1.480	1.480	232,185	-0.12(-7.50%)
Jul 26, 2023	1.590	1.620	1.540	1.600	148,797	-0.01(-0.62%)
Jul 25, 2023	1.610	1.650	1.530	1.610	44,270	+0.06(+3.87%)
Jul 24, 2023	1.800	1.820	1.550	1.550	202,540	-0.25(-13.96%)
Jul 21, 2023	1.832	1.870	1.760	1.801	69,331	+0.02(+0.92%)
Jul 20, 2023	1.830	1.875	1.720	1.785	61,709	-0.01(-0.83%)
Jul 19, 2023	1.660	1.830	1.660	1.800	77,355	+0.09(+5.10%)
Jul 18, 2023	1.780	1.790	1.641	1.712	157,609	-0.10(-5.39%)
Jul 17, 2023	1.980	1.990	1.700	1.810	182,023	-0.17(-8.35%)
Jul 14, 2023	2.170	2.170	1.890	1.975	233,135	-0.21(-9.40%)
Jul 13, 2023	2.100	2.225	2.100	2.180	247,597	+0.07(+3.17%)
Jul 12, 2023	2.090	2.230	2.058	2.113	208,434	+0.02(+1.10%)
Jul 11, 2023	2.030	2.100	1.980	2.090	172,653	+0.02(+0.97%)
Jul 10, 2023	2.200	2.200	1.910	2.070	393,147	-0.12(-5.48%)
Jul 07, 2023	2.170	2.340	2.100	2.190	215,139	+0.00(+0.00%)
Jul 06, 2023	2.180	2.290	2.050	2.190	268,884	+0.17(+8.15%)
Jul 05, 2023	2.250	2.250	1.920	2.025	474,680	-0.35(-14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.