Indicators

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2200	0.2200	0.2200	0.2200	10,000	-0.00(-1.12%)
Jul 28, 2023	0.2300	0.2300	0.2225	0.2225	1,949	+0.01(+3.54%)
Jul 27, 2023	0.2212	0.2260	0.2149	0.2149	9,750	+0.01(+6.39%)
Jul 26, 2023	0.1893	0.2020	0.1893	0.2020	9,085	+0.03(+14.45%)
Jul 24, 2023				0.1765	0	-0.01(-4.18%)
Jul 21, 2023	0.1797	0.1842	0.1750	0.1842	60,000	+0.00(+1.54%)
Jul 20, 2023	0.1757	0.1814	0.1757	0.1814	5,010	+0.01(+3.36%)
Jul 19, 2023	0.1762	0.1825	0.1696	0.1755	125,730	-0.01(-3.84%)
Jul 18, 2023	0.1798	0.1825	0.1798	0.1825	28,530	-0.00(-1.83%)
Jul 17, 2023	0.1970	0.1970	0.1799	0.1859	32,944	+0.01(+3.28%)
Jul 14, 2023	0.1868	0.1900	0.1800	0.1800	51,010	+0.00(+0.17%)
Jul 13, 2023	0.1846	0.1846	0.1797	0.1797	1,209	-0.01(-3.96%)
Jul 12, 2023	0.1879	0.1879	0.1751	0.1871	36,490	+0.01(+3.94%)
Jul 11, 2023	0.1850	0.1899	0.1780	0.1800	75,820	-0.00(-2.33%)
Jul 10, 2023	0.1809	0.1843	0.1809	0.1843	7,530	-0.00(-1.86%)
Jul 07, 2023	0.2013	0.2013	0.1770	0.1878	3,000	+0.00(+0.00%)
Jul 06, 2023	0.1874	0.1920	0.1830	0.1878	15,122	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.