Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1074 0.1105 0.1012 0.1031 13,000 -0.01(-10.74%)
Jul 30, 2019 0.1081 0.1155 0.1050 0.1155 21,544 -0.00(-0.43%)
Jul 29, 2019 0.1099 0.1160 0.1050 0.1160 17,664 +0.01(+10.48%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Jul 25, 2019 0.1082 0.1082 0.1050 0.1050 39,330 -0.00(-0.94%)
Jul 24, 2019 0.1052 0.1118 0.1050 0.1060 78,068 -0.01(-6.85%)
Jul 23, 2019 0.1150 0.1180 0.1052 0.1138 61,150 +0.00(+2.89%)
Jul 22, 2019 0.1133 0.1133 0.1052 0.1106 69,900 -0.00(-2.04%)
Jul 19, 2019 0.1052 0.1129 0.1052 0.1129 20,000 +0.01(+7.12%)
Jul 18, 2019 0.1197 0.1198 0.1053 0.1054 157,895 -0.01(-6.81%)
Jul 17, 2019 0.1105 0.1157 0.1054 0.1131 19,700 +0.00(+2.26%)
Jul 16, 2019 0.1052 0.1190 0.1052 0.1106 12,270 -0.00(-2.12%)
Jul 15, 2019 0.1100 0.1130 0.1054 0.1130 54,000 +0.00(+2.73%)
Jul 12, 2019 0.1105 0.1134 0.1100 0.1100 115,500 -0.01(-5.34%)
Jul 11, 2019 0.1149 0.1174 0.1100 0.1162 92,667 +0.01(+5.64%)
Jul 10, 2019 0.1119 0.1119 0.1100 0.1100 3,846 +0.00(+2.71%)
Jul 09, 2019 0.1071 0.1071 0.1071 15 +0.00(+0.00%)
Jul 08, 2019 0.1079 0.1079 0.1071 0.1071 44,199 -0.01(-5.05%)
Jul 05, 2019 0.1052 0.1128 0.1052 0.1128 44,000 -0.00(-0.18%)
Jul 03, 2019 0.1211 0.1211 0.1053 0.1130 69,100 -0.00(-2.92%)
Jul 02, 2019 0.1164 0.1164 0.1164 0.1164 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.