Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+73.41%)
Jul 30, 2018	0.0202	0.0202	0.0173	0.0173	30,590	-0.01(-42.14%)
Jul 27, 2018	0.0299	0.0299	0.0299	0.0299	1,000	+0.01(+49.50%)
Jul 25, 2018		0.0200	0.0200	0.0200	59	+0.00(+0.00%)
Jul 20, 2018		0.0200	0.0200	0.0200	0	-0.00(-2.44%)
Jul 19, 2018	0.0205	0.0205	0.0200	0.0205	34,631	-0.00(-18.00%)
Jul 18, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jul 17, 2018	0.0250	0.0250	0.0250	0.0250	198	+0.00(+0.00%)
Jul 16, 2018	0.0250	0.0250	0.0250	0.0250	5,295	-0.00(-9.09%)
Jul 13, 2018	0.0552	0.0552	0.0275	0.0275	62,008	-0.00(-8.33%)
Jul 12, 2018	0.0250	0.0300	0.0250	0.0300	11,359	+0.00(+20.00%)
Jul 05, 2018		0.0250	0.0250	0.0250	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.