Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0144	0.0144	0.0100	0.0100	74,291	-0.00(-9.09%)
Jul 28, 2017	0.0110	0.0110	0.0110	0.0110	20,000	+0.00(+0.00%)
Jul 27, 2017	0.0130	0.0130	0.0100	0.0110	310,301	-0.00(-11.29%)
Jul 26, 2017	0.0125	0.0125	0.0120	0.0124	92,010	+0.00(+0.81%)
Jul 25, 2017	0.0124	0.0124	0.0110	0.0123	73,252	+0.00(+3.41%)
Jul 24, 2017	0.0125	0.0125	0.0119	0.0119	27,499	+0.00(+17.76%)
Jul 21, 2017	0.0091	0.0113	0.0091	0.0101	220,211	+0.00(+0.00%)
Jul 20, 2017	0.0130	0.0130	0.0101	0.0101	377,834	-0.00(-20.91%)
Jul 19, 2017	0.0140	0.0140	0.0120	0.0128	596,046	-0.00(-7.46%)
Jul 18, 2017	0.0147	0.0150	0.0120	0.0138	1,283,350	+0.00(+24.32%)
Jul 17, 2017	0.0116	0.0116	0.0111	0.0111	332,083	-0.00(-17.16%)
Jul 14, 2017	0.0134	0.0134	0.0134	0.0134	12,296	-0.00(-0.74%)
Jul 13, 2017	0.0125	0.0135	0.0125	0.0135	34,501	-0.00(-2.88%)
Jul 11, 2017		0.0139	0.0139	0.0139	0	+0.00(+2.96%)
Jul 10, 2017	0.0125	0.0135	0.0125	0.0135	152,100	+0.00(+10.66%)
Jul 07, 2017	0.0127	0.0147	0.0122	0.0122	792,712	-0.00(-18.12%)
Jul 06, 2017	0.0136	0.0149	0.0136	0.0149	15,743	+0.00(+6.43%)
Jul 05, 2017	0.0141	0.0141	0.0140	0.0140	92,320	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.